銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.45	191.40	191.47	0.41	0.21 %	58,018	20:23:35
AMD	Advanced Micro Devices	166.21	166.16	166.30	-0.12	-0.07 %	65,578	20:22:53
AMZN	Amazon.com	183.70	183.70	183.72	0.16	0.09 %	34,832	20:21:55
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:18:31
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,368	20:21:04
BABA	Alibaba	86.55	0.00	0.00	-1.73	-1.96 %	225,868	20:23:48
BAC	Bank of America	38.90	0.00	0.00	0.08	0.21 %	7,752	20:22:34
COIN	Coinbase Global	233.00	232.36	233.20	7.81	3.47 %	296,023	20:23:49
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,564	20:10:27
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	13,118	20:17:47
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	399	20:22:58
GOOGL	Alphabet	177.10	177.08	177.16	0.18	0.10 %	19,950	20:21:58
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,048	20:23:26
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,029	20:18:53
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,356	20:17:58
INTC	Intel	32.08	32.08	32.09	-0.02	-0.06 %	41,815	20:20:28
IWM	iShares Russell 2000	208.15	0.00	0.00	-0.39	-0.19 %	35,980	20:23:49
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	468	20:22:58
JPM	JP Morgan Chase	196.62	0.00	0.00	1.04	0.53 %	8,688	20:23:21
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,181	20:12:52
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,367	20:21:06
META	Meta Platforms	467.55	467.94	468.09	-1.29	-0.28 %	10,336	20:23:10
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	349	20:18:48
MSFT	Microsoft	426.80	426.80	426.84	1.46	0.34 %	44,494	20:23:15
MU	Micron Technology	129.40	129.30	129.41	0.40	0.31 %	38,212	20:23:14
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,018	20:17:24
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	633	20:22:54
PYPL	PayPal	64.30	64.25	64.30	-0.47	-0.73 %	30,892	20:23:32
QCOM	QUALCOMM	196.50	196.56	196.69	-1.26	-0.64 %	46,251	20:19:25
QQQ	Invesco QQQ Trust Series 1	454.57	454.58	454.61	-0.34	-0.07 %	140,670	20:23:49
SOXL	Direxion Daily Semicondu...	48.50	0.00	0.00	0.25	0.52 %	968,177	20:23:42
SPY	SPDR S&P 500	530.10	0.00	0.00	0.04	0.01 %	48,317	20:23:50
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	173.65	173.67	173.73	-1.30	-0.74 %	267,323	20:23:45
V	Visa	278.54	0.00	0.00	0.00	0.00 %	564	20:05:00
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	941	20:23:11
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,747	20:15:40
XOM	Exxon Mobil	118.07	0.00	0.00	-0.60	-0.51 %	4,922	20:23:21